McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 527.4 531.03 524.64 530.84 92.00
11 Mar, 2024 525.88 527.11 523.07 526.91 156.00
08 Mar, 2024 524.42 528.64 524.09 527.12 119.00
07 Mar, 2024 529.85 529.85 521.38 527.25 174.00
06 Mar, 2024 529.0 531.75 527.61 529.41 230.00
05 Mar, 2024 533.21 536.72 524.54 525.98 175.00
04 Mar, 2024 526.65 534.15 524.32 531.7 831.00
01 Mar, 2024 522.2 530.62 522.2 524.38 588.00
29 Feb, 2024 523.15 524.61 519.26 519.58 295.00
28 Feb, 2024 522.24 522.66 515.82 522.17 701.00