McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 539.6 | 539.6 | 523.52 | 525.68 | 170.00 |
| 10 Apr, 2024 | 530.14 | 537.45 | 525.0 | 532.12 | 133.00 |
| 09 Apr, 2024 | 532.8 | 533.99 | 518.29 | 524.91 | 273.00 |
| 08 Apr, 2024 | 534.9 | 538.8 | 531.05 | 532.13 | 435.00 |
| 05 Apr, 2024 | 538.0 | 540.96 | 534.95 | 539.0 | 132.00 |
| 04 Apr, 2024 | 543.0 | 543.05 | 539.1 | 542.21 | 495.00 |
| 03 Apr, 2024 | 535.61 | 541.73 | 535.0 | 541.73 | 439.00 |
| 02 Apr, 2024 | 533.14 | 536.92 | 531.5 | 532.67 | 173.00 |
| 28 Mar, 2024 | 540.39 | 540.94 | 535.29 | 537.77 | 183.00 |
| 27 Mar, 2024 | 539.76 | 540.15 | 532.16 | 536.75 | 83.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS