McKesson Corporation (0JZU.L)

USD 705.49

(-0.86%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 456.0 465.29 453.72 463.88 310.00
29 Nov, 2023 460.42 463.04 455.8 459.37 169.00
28 Nov, 2023 462.96 466.79 461.7 463.58 149.00
27 Nov, 2023 463.77 465.85 462.0 462.84 80.00
24 Nov, 2023 460.0 462.41 456.93 459.8 256.00
22 Nov, 2023 453.57 457.4 453.57 455.26 280.00
21 Nov, 2023 455.95 456.71 452.65 455.64 50.00
20 Nov, 2023 448.0 453.78 448.0 453.29 73.00
17 Nov, 2023 452.93 454.0 449.38 450.7 101.00
16 Nov, 2023 448.81 453.58 446.41 451.1 472.00