McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 556.06 | 560.82 | 556.06 | 557.58 | 103.00 |
| 09 May, 2024 | 546.36 | 555.46 | 543.56 | 554.45 | 74.00 |
| 08 May, 2024 | 546.0 | 564.04 | 541.25 | 543.61 | 351.00 |
| 07 May, 2024 | 534.68 | 541.05 | 533.0 | 540.96 | 173.00 |
| 03 May, 2024 | 527.62 | 537.01 | 521.3 | 525.79 | 42.00 |
| 02 May, 2024 | 529.5 | 533.87 | 524.07 | 530.38 | 396.00 |
| 01 May, 2024 | 529.49 | 535.95 | 518.93 | 531.02 | 156.00 |
| 30 Apr, 2024 | 537.11 | 539.03 | 531.63 | 538.66 | 78.00 |
| 29 Apr, 2024 | 543.05 | 543.3 | 536.53 | 536.96 | 612.00 |
| 26 Apr, 2024 | 537.75 | 540.91 | 535.29 | 540.18 | 68.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS