McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 584.0 | 589.98 | 583.42 | 589.67 | 293.00 |
| 07 Jun, 2024 | 589.95 | 591.26 | 584.7 | 584.7 | 334.00 |
| 06 Jun, 2024 | 580.04 | 586.62 | 578.77 | 582.63 | 839.00 |
| 05 Jun, 2024 | 574.41 | 579.56 | 572.0 | 578.94 | 364.00 |
| 04 Jun, 2024 | 570.0 | 574.51 | 568.81 | 573.58 | 137.00 |
| 03 Jun, 2024 | 566.44 | 574.66 | 566.04 | 569.05 | 577.00 |
| 31 May, 2024 | 568.63 | 568.63 | 557.61 | 562.2 | 248.00 |
| 30 May, 2024 | 560.94 | 564.62 | 558.25 | 562.93 | 294.00 |
| 29 May, 2024 | 550.37 | 555.78 | 547.17 | 555.43 | 303.00 |
| 28 May, 2024 | 557.84 | 557.84 | 547.9 | 548.29 | 237.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS