McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 559.54 | 566.69 | 557.57 | 559.86 | 113.00 |
| 23 May, 2024 | 558.09 | 563.73 | 558.09 | 560.28 | 147.00 |
| 22 May, 2024 | 554.92 | 558.56 | 549.95 | 557.02 | 432.00 |
| 21 May, 2024 | 564.26 | 566.24 | 555.11 | 556.1 | 295.00 |
| 20 May, 2024 | 565.65 | 566.28 | 558.49 | 561.15 | 399.00 |
| 17 May, 2024 | 560.0 | 562.95 | 553.17 | 562.92 | 322.00 |
| 16 May, 2024 | 553.08 | 556.96 | 551.55 | 555.26 | 218.00 |
| 15 May, 2024 | 543.36 | 559.69 | 543.36 | 551.16 | 87.00 |
| 14 May, 2024 | 555.39 | 557.95 | 551.69 | 552.95 | 72.00 |
| 13 May, 2024 | 560.0 | 563.1 | 555.33 | 556.16 | 182.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS