McKesson Corporation (0JZU.L)
USD 688.53
(0.21%)
USD 688.53
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 455.47 | 460.39 | 455.34 | 459.1 | 134.00 |
| 11 Oct, 2023 | 454.99 | 454.99 | 446.44 | 450.31 | 95.00 |
| 10 Oct, 2023 | 451.25 | 453.62 | 447.64 | 453.38 | 659.00 |
| 09 Oct, 2023 | 444.01 | 449.48 | 441.76 | 449.25 | 360.00 |
| 06 Oct, 2023 | 446.64 | 449.55 | 443.8 | 446.99 | 119.00 |
| 05 Oct, 2023 | 447.55 | 448.0 | 444.78 | 445.68 | 270.00 |
| 04 Oct, 2023 | 438.45 | 440.7 | 438.45 | 440.7 | 17.00 |
| 03 Oct, 2023 | 438.74 | 438.92 | 437.35 | 438.92 | 37.00 |
| 02 Oct, 2023 | 433.1 | 438.37 | 433.1 | 435.38 | 198.00 |
| 29 Sep, 2023 | 439.99 | 440.39 | 435.44 | 435.44 | 620.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA