McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 464.57 | 464.71 | 462.31 | 464.58 | 18.42 Thousand |
| 11 Dec, 2023 | 459.23 | 463.7 | 459.23 | 459.71 | 354.00 |
| 08 Dec, 2023 | 456.21 | 457.77 | 450.84 | 452.56 | 17.00 |
| 07 Dec, 2023 | 458.58 | 459.76 | 454.11 | 455.92 | 124.00 |
| 06 Dec, 2023 | 457.25 | 459.74 | 450.75 | 455.34 | 87.00 |
| 05 Dec, 2023 | 458.65 | 461.29 | 456.73 | 460.91 | 115.00 |
| 04 Dec, 2023 | 462.28 | 466.19 | 459.62 | 461.26 | 85.00 |
| 01 Dec, 2023 | 474.21 | 476.28 | 468.51 | 471.09 | 152.00 |
| 30 Nov, 2023 | 456.0 | 465.29 | 453.72 | 463.88 | 310.00 |
| 29 Nov, 2023 | 460.42 | 463.04 | 455.8 | 459.37 | 169.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA