McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 608.2 | 611.57 | 606.34 | 608.03 | 706.00 |
| 24 Jun, 2024 | 605.5 | 609.39 | 604.0 | 609.39 | 233.00 |
| 21 Jun, 2024 | 603.19 | 606.05 | 599.06 | 604.03 | 197.00 |
| 20 Jun, 2024 | 603.49 | 605.0 | 600.32 | 605.0 | 1055.00 |
| 18 Jun, 2024 | 598.07 | 603.26 | 595.62 | 603.11 | 375.00 |
| 17 Jun, 2024 | 590.83 | 598.02 | 590.83 | 597.9 | 304.00 |
| 14 Jun, 2024 | 589.15 | 592.0 | 586.56 | 590.42 | 697.00 |
| 13 Jun, 2024 | 580.76 | 588.87 | 579.6 | 588.87 | 1404.00 |
| 12 Jun, 2024 | 579.48 | 590.99 | 575.66 | 582.46 | 517.00 |
| 11 Jun, 2024 | 591.99 | 592.05 | 585.01 | 588.33 | 320.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS