McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 490.01 | 490.01 | 484.92 | 486.75 | 249.00 |
| 11 Jan, 2024 | 486.74 | 488.52 | 483.97 | 484.94 | 322.00 |
| 10 Jan, 2024 | 481.06 | 485.72 | 479.62 | 479.62 | 1952.00 |
| 09 Jan, 2024 | 476.63 | 476.63 | 472.42 | 472.59 | 3954.00 |
| 08 Jan, 2024 | 481.06 | 482.31 | 471.09 | 471.73 | 30.00 |
| 05 Jan, 2024 | 476.88 | 476.88 | 474.07 | 475.49 | 109.00 |
| 04 Jan, 2024 | 476.38 | 481.24 | 476.38 | 479.8 | 94.00 |
| 03 Jan, 2024 | 479.83 | 484.94 | 478.2 | 480.68 | 522.00 |
| 02 Jan, 2024 | 467.38 | 473.02 | 461.73 | 470.58 | 334.00 |
| 29 Dec, 2023 | 459.84 | 464.18 | 457.5 | 461.51 | 117.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA