McKesson Corporation (0JZU.L)
USD 688.53
(0.21%)
USD 688.53
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 460.67 | 464.3 | 460.67 | 464.3 | 55.00 |
| 08 Nov, 2023 | 463.71 | 464.16 | 459.27 | 464.16 | 78.00 |
| 07 Nov, 2023 | 459.02 | 462.21 | 455.09 | 457.22 | 39.00 |
| 06 Nov, 2023 | 452.76 | 464.49 | 451.6 | 462.13 | 18.25 Thousand |
| 03 Nov, 2023 | 449.31 | 462.91 | 447.91 | 460.0 | 123.00 |
| 02 Nov, 2023 | 437.62 | 451.19 | 433.91 | 447.16 | 430.00 |
| 01 Nov, 2023 | 455.05 | 463.99 | 453.36 | 460.92 | 153.00 |
| 31 Oct, 2023 | 454.61 | 454.61 | 448.14 | 451.54 | 184.00 |
| 30 Oct, 2023 | 449.71 | 450.15 | 444.82 | 450.15 | 157.00 |
| 27 Oct, 2023 | 455.78 | 455.78 | 445.9 | 447.0 | 207.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA