McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 587.28 | 588.99 | 584.83 | 585.84 | 382.00 |
| 09 Jul, 2024 | 593.0 | 593.0 | 588.24 | 589.48 | 496.00 |
| 08 Jul, 2024 | 589.11 | 591.31 | 586.15 | 591.16 | 397.00 |
| 05 Jul, 2024 | 582.51 | 586.11 | 578.95 | 585.7 | 408.00 |
| 03 Jul, 2024 | 584.83 | 584.83 | 579.38 | 582.71 | 1530.00 |
| 02 Jul, 2024 | 585.74 | 587.33 | 576.29 | 582.67 | 891.00 |
| 01 Jul, 2024 | 588.15 | 592.4 | 583.32 | 584.6 | 137.00 |
| 28 Jun, 2024 | 594.23 | 594.23 | 585.78 | 586.96 | 503.00 |
| 27 Jun, 2024 | 601.74 | 601.74 | 583.72 | 589.2 | 749.00 |
| 26 Jun, 2024 | 605.12 | 606.73 | 596.93 | 597.89 | 428.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS