McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 621.26 | 625.0 | 610.66 | 620.41 | 222.00 |
| 06 Aug, 2024 | 617.02 | 625.42 | 611.95 | 625.08 | 258.00 |
| 05 Aug, 2024 | 621.08 | 628.53 | 606.66 | 611.03 | 1777.00 |
| 02 Aug, 2024 | 629.51 | 636.44 | 621.72 | 626.47 | 4407.00 |
| 01 Aug, 2024 | 621.0 | 629.61 | 617.5 | 628.23 | 609.00 |
| 31 Jul, 2024 | 614.05 | 620.49 | 610.0 | 618.0 | 813.00 |
| 30 Jul, 2024 | 608.63 | 616.14 | 604.39 | 607.83 | 461.00 |
| 29 Jul, 2024 | 601.5 | 606.93 | 598.32 | 605.54 | 337.00 |
| 26 Jul, 2024 | 599.04 | 602.92 | 594.04 | 601.33 | 183.00 |
| 25 Jul, 2024 | 594.84 | 600.07 | 591.8 | 597.32 | 644.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS