McKesson Corporation (0JZU.L)
USD 688.74
(0.49%)
USD 688.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 455.96 | 455.96 | 454.95 | 454.95 | - |
| 22 Dec, 2023 | 457.11 | 457.11 | 449.72 | 455.83 | 32.00 |
| 21 Dec, 2023 | 447.25 | 451.94 | 445.83 | 451.05 | 47.00 |
| 20 Dec, 2023 | 448.04 | 451.0 | 440.09 | 448.92 | 121.00 |
| 19 Dec, 2023 | 448.29 | 449.35 | 440.39 | 445.42 | 163.00 |
| 18 Dec, 2023 | 441.5 | 448.09 | 441.5 | 446.55 | 205.00 |
| 15 Dec, 2023 | 442.92 | 442.92 | 431.28 | 435.1 | 1587.00 |
| 14 Dec, 2023 | 450.33 | 456.15 | 437.55 | 444.84 | 576.00 |
| 13 Dec, 2023 | 462.99 | 467.97 | 461.75 | 467.01 | 88.00 |
| 12 Dec, 2023 | 464.57 | 464.71 | 462.31 | 464.58 | 18.42 Thousand |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA