McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 549.17 557.5 547.5 556.19 107.00
20 Aug, 2024 547.88 550.72 545.08 548.41 165.00
19 Aug, 2024 549.0 551.55 548.12 550.05 326.00
16 Aug, 2024 546.83 548.94 540.69 547.78 974.00
15 Aug, 2024 550.35 554.05 540.63 544.91 298.00
14 Aug, 2024 553.91 557.52 550.01 552.68 329.00
13 Aug, 2024 550.02 555.57 549.88 552.32 550.00
12 Aug, 2024 542.28 554.31 537.4 551.49 298.00
09 Aug, 2024 547.51 549.31 532.0 544.75 496.00
08 Aug, 2024 576.67 576.67 535.82 544.52 1815.00