McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 527.01 | 534.18 | 525.74 | 525.74 | 91.00 |
| 12 Mar, 2024 | 527.4 | 529.18 | 524.64 | 528.3 | 89.00 |
| 11 Mar, 2024 | 525.88 | 526.94 | 523.07 | 526.58 | 156.00 |
| 08 Mar, 2024 | 524.41 | 528.5 | 524.09 | 528.5 | 110.00 |
| 07 Mar, 2024 | 529.85 | 529.85 | 521.38 | 524.84 | 174.00 |
| 06 Mar, 2024 | 529.0 | 531.75 | 527.61 | 529.88 | 230.00 |
| 05 Mar, 2024 | 533.21 | 536.72 | 524.54 | 524.88 | 175.00 |
| 04 Mar, 2024 | 526.65 | 534.15 | 524.32 | 531.7 | 831.00 |
| 01 Mar, 2024 | 522.2 | 530.62 | 522.2 | 526.62 | 588.00 |
| 29 Feb, 2024 | 523.15 | 524.61 | 519.26 | 521.97 | 295.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA