McKesson Corporation (0JZU.L)
USD 688.74
(0.49%)
USD 688.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 481.06 | 485.72 | 479.62 | 479.62 | 1952.00 |
| 09 Jan, 2024 | 476.63 | 476.63 | 472.42 | 472.59 | 3954.00 |
| 08 Jan, 2024 | 481.06 | 482.31 | 471.09 | 471.73 | 30.00 |
| 05 Jan, 2024 | 476.88 | 476.88 | 474.07 | 475.49 | 109.00 |
| 04 Jan, 2024 | 476.38 | 481.24 | 476.38 | 479.8 | 94.00 |
| 03 Jan, 2024 | 479.83 | 484.94 | 478.2 | 480.68 | 522.00 |
| 02 Jan, 2024 | 467.38 | 473.02 | 461.73 | 470.58 | 334.00 |
| 29 Dec, 2023 | 459.84 | 464.18 | 457.5 | 461.51 | 117.00 |
| 28 Dec, 2023 | 460.29 | 462.0 | 457.99 | 459.77 | 146.00 |
| 27 Dec, 2023 | 456.89 | 456.89 | 455.22 | 455.67 | 156.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA