McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 446.64 449.55 443.8 446.99 119.00
05 Oct, 2023 447.55 448.0 444.78 445.68 270.00
04 Oct, 2023 438.45 440.7 438.45 440.7 17.00
03 Oct, 2023 438.74 438.92 437.35 438.92 37.00
02 Oct, 2023 433.1 438.37 433.1 435.38 198.00
29 Sep, 2023 439.99 440.39 435.44 435.44 620.00
28 Sep, 2023 444.01 445.76 443.82 445.13 311.00
27 Sep, 2023 443.61 443.61 442.19 443.03 1916.00
26 Sep, 2023 446.35 446.35 443.73 443.73 1.00
25 Sep, 2023 439.09 446.35 439.09 446.28 102.00