McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 522.1 | 527.49 | 520.57 | 522.09 | 46.00 |
| 11 Apr, 2024 | 539.6 | 539.6 | 523.52 | 523.61 | 170.00 |
| 10 Apr, 2024 | 530.14 | 537.45 | 525.0 | 530.32 | 133.00 |
| 09 Apr, 2024 | 532.79 | 533.99 | 518.29 | 525.62 | 273.00 |
| 08 Apr, 2024 | 534.9 | 538.8 | 531.05 | 532.95 | 435.00 |
| 05 Apr, 2024 | 538.0 | 540.96 | 534.95 | 538.36 | 132.00 |
| 04 Apr, 2024 | 543.0 | 543.05 | 539.1 | 540.89 | 495.00 |
| 03 Apr, 2024 | 535.6 | 541.45 | 535.0 | 541.45 | 439.00 |
| 02 Apr, 2024 | 533.14 | 536.91 | 531.5 | 532.67 | 173.00 |
| 28 Mar, 2024 | 540.39 | 540.94 | 535.53 | 536.92 | 183.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA