McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 507.54 511.5 505.05 507.2 164.00
19 Sep, 2024 511.91 515.12 505.44 506.8 602.00
18 Sep, 2024 510.0 516.07 510.0 513.35 369.00
17 Sep, 2024 517.79 523.44 510.27 510.7 554.00
16 Sep, 2024 520.93 526.45 518.66 519.72 113.00
13 Sep, 2024 509.8 522.44 508.95 520.31 527.00
12 Sep, 2024 510.4 513.05 507.88 510.54 670.00
11 Sep, 2024 508.25 510.26 504.49 507.7 358.00
10 Sep, 2024 509.8 514.83 504.11 507.2 442.00
09 Sep, 2024 509.74 513.88 500.74 510.38 378.00