McKesson Corporation (0JZU.L)
USD 688.74
(0.49%)
USD 688.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 500.0 | 510.59 | 488.34 | 491.4 | 583.00 |
| 07 Feb, 2024 | 510.86 | 519.19 | 508.8 | 518.99 | 296.00 |
| 06 Feb, 2024 | 513.36 | 515.21 | 507.27 | 508.8 | 260.00 |
| 05 Feb, 2024 | 510.94 | 510.94 | 502.55 | 502.93 | 237.00 |
| 02 Feb, 2024 | 507.43 | 507.76 | 502.41 | 504.82 | 266.00 |
| 01 Feb, 2024 | 500.03 | 503.67 | 487.43 | 503.26 | 172.00 |
| 31 Jan, 2024 | 498.17 | 507.05 | 494.69 | 502.43 | 299.00 |
| 30 Jan, 2024 | 488.26 | 490.3 | 484.48 | 486.77 | 195.00 |
| 29 Jan, 2024 | 484.33 | 488.88 | 484.33 | 486.51 | 152.00 |
| 26 Jan, 2024 | 487.48 | 488.74 | 484.11 | 486.29 | 303.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA