McKesson Corporation (0JZU.L)
USD 688.74
(0.49%)
USD 688.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 484.16 | 486.75 | 478.75 | 482.43 | 613.00 |
| 24 Jan, 2024 | 487.33 | 489.78 | 485.03 | 486.45 | 292.00 |
| 23 Jan, 2024 | 485.5 | 487.05 | 483.06 | 484.65 | 195.00 |
| 22 Jan, 2024 | 483.33 | 487.33 | 483.33 | 485.72 | 235.00 |
| 19 Jan, 2024 | 491.96 | 495.08 | 490.13 | 490.67 | 469.00 |
| 18 Jan, 2024 | 485.38 | 490.33 | 478.85 | 488.75 | 111.00 |
| 17 Jan, 2024 | 489.71 | 494.69 | 488.55 | 492.14 | 470.00 |
| 16 Jan, 2024 | 488.14 | 489.42 | 483.8 | 487.41 | 690.00 |
| 12 Jan, 2024 | 490.01 | 490.01 | 484.92 | 486.75 | 249.00 |
| 11 Jan, 2024 | 486.74 | 488.52 | 483.97 | 484.94 | 322.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA