McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 516.81 | 518.55 | 503.65 | 509.62 | 557.00 |
| 05 Sep, 2024 | 559.03 | 561.1 | 514.49 | 515.05 | 1142.00 |
| 04 Sep, 2024 | 576.3 | 576.87 | 566.03 | 568.4 | 413.00 |
| 03 Sep, 2024 | 565.36 | 574.83 | 562.46 | 572.86 | 854.00 |
| 30 Aug, 2024 | 555.12 | 559.71 | 555.0 | 558.05 | 301.00 |
| 29 Aug, 2024 | 555.0 | 560.8 | 555.0 | 559.32 | 197.00 |
| 28 Aug, 2024 | 553.44 | 558.24 | 548.96 | 555.15 | 268.00 |
| 27 Aug, 2024 | 550.33 | 554.39 | 548.95 | 553.1 | 225.00 |
| 23 Aug, 2024 | 561.76 | 562.19 | 552.43 | 553.61 | 640.00 |
| 22 Aug, 2024 | 562.49 | 564.93 | 555.78 | 559.33 | 143.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS