McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 454.89 456.84 449.93 453.4 70.00
19 Oct, 2023 455.79 458.1 450.4 455.09 1166.00
18 Oct, 2023 457.08 460.02 455.24 458.65 413.00
17 Oct, 2023 458.14 458.51 452.55 454.62 10.00
16 Oct, 2023 464.32 465.81 455.2 455.2 301.00
13 Oct, 2023 459.96 462.99 456.98 458.51 468.00
12 Oct, 2023 455.47 460.39 455.34 459.1 134.00
11 Oct, 2023 454.99 454.99 446.44 450.31 95.00
10 Oct, 2023 451.25 453.62 447.64 453.38 659.00
09 Oct, 2023 444.01 449.48 441.76 449.25 360.00