McKesson Corporation (0JZU.L)

USD 688.74

(0.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 512.6 515.53 512.35 515.39 61.00
22 Feb, 2024 508.45 510.4 505.62 510.07 243.00
21 Feb, 2024 509.87 509.87 504.49 506.09 448.00
20 Feb, 2024 511.08 517.3 511.08 516.54 833.00
16 Feb, 2024 505.68 512.29 505.68 510.43 724.00
15 Feb, 2024 502.49 507.26 497.49 504.96 196.00
14 Feb, 2024 504.77 505.77 494.82 499.63 182.00
13 Feb, 2024 500.61 504.86 496.0 502.14 114.00
12 Feb, 2024 499.92 501.34 496.16 499.18 247.00
09 Feb, 2024 499.27 504.04 494.24 500.42 520.00