McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 452.93 454.0 449.38 450.7 101.00
16 Nov, 2023 448.81 453.58 446.41 451.1 472.00
15 Nov, 2023 453.82 454.06 439.26 445.9 5992.00
14 Nov, 2023 466.19 470.79 456.81 459.02 773.00
13 Nov, 2023 470.21 473.05 466.61 470.08 670.00
10 Nov, 2023 464.52 469.9 462.01 469.57 285.00
09 Nov, 2023 460.67 464.3 460.67 464.3 55.00
08 Nov, 2023 463.71 464.16 459.27 464.16 78.00
07 Nov, 2023 459.02 462.21 455.09 457.22 39.00
06 Nov, 2023 452.76 464.49 451.6 462.13 18.25 Thousand