McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 484.34 | 484.62 | 479.07 | 482.43 | 1069.00 |
| 03 Oct, 2024 | 490.0 | 495.18 | 482.11 | 483.59 | 540.00 |
| 02 Oct, 2024 | 492.5 | 503.22 | 488.62 | 490.19 | 171.00 |
| 01 Oct, 2024 | 494.84 | 497.35 | 489.19 | 497.0 | 612.00 |
| 30 Sep, 2024 | 490.92 | 491.21 | 486.82 | 490.27 | 2893.00 |
| 27 Sep, 2024 | 482.0 | 489.0 | 480.0 | 487.33 | 343.00 |
| 26 Sep, 2024 | 475.2 | 482.97 | 469.63 | 478.66 | 439.00 |
| 25 Sep, 2024 | 478.0 | 483.51 | 474.4 | 476.72 | 401.00 |
| 24 Sep, 2024 | 504.76 | 504.76 | 466.12 | 483.21 | 908.00 |
| 23 Sep, 2024 | 510.03 | 512.29 | 506.69 | 507.65 | 318.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS