McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 516.42 526.98 507.8 526.98 42.47 Thousand
31 Oct, 2024 501.05 510.03 495.6 505.29 431.00
30 Oct, 2024 496.5 501.93 492.9 501.07 1901.00
29 Oct, 2024 506.82 509.93 501.68 502.14 1859.00
28 Oct, 2024 507.41 510.4 504.99 508.29 388.00
25 Oct, 2024 504.76 508.39 501.52 505.75 177.00
24 Oct, 2024 499.13 509.35 497.7 508.19 195.00
23 Oct, 2024 506.79 508.62 500.6 502.02 287.00
22 Oct, 2024 506.73 508.39 504.18 505.9 200.00
21 Oct, 2024 510.01 512.75 507.04 509.55 820.00