McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 557.84 | 557.84 | 548.96 | 550.6 | 119.00 |
| 24 May, 2024 | 559.53 | 566.69 | 557.57 | 559.91 | 113.00 |
| 23 May, 2024 | 558.09 | 563.73 | 558.09 | 559.75 | 147.00 |
| 22 May, 2024 | 554.92 | 558.56 | 549.95 | 557.12 | 432.00 |
| 21 May, 2024 | 564.26 | 566.24 | 555.11 | 556.28 | 295.00 |
| 20 May, 2024 | 565.65 | 566.28 | 558.49 | 560.84 | 399.00 |
| 17 May, 2024 | 560.0 | 562.75 | 553.17 | 562.46 | 322.00 |
| 16 May, 2024 | 553.08 | 556.96 | 551.55 | 555.64 | 218.00 |
| 15 May, 2024 | 543.36 | 559.69 | 543.36 | 551.03 | 84.00 |
| 14 May, 2024 | 555.39 | 557.95 | 551.69 | 553.34 | 72.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA