McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 441.5 448.09 441.5 446.55 205.00
15 Dec, 2023 442.92 442.92 431.28 435.1 1587.00
14 Dec, 2023 450.33 456.15 437.55 444.84 576.00
13 Dec, 2023 462.99 467.97 461.75 467.01 88.00
12 Dec, 2023 464.57 464.71 462.31 464.58 18.42 Thousand
11 Dec, 2023 459.23 463.7 459.23 459.71 354.00
08 Dec, 2023 456.21 457.77 450.84 452.56 17.00
07 Dec, 2023 458.58 459.76 454.11 455.92 124.00
06 Dec, 2023 457.25 459.74 450.75 455.34 87.00
05 Dec, 2023 458.65 461.29 456.73 460.91 115.00