McKesson Corporation (0JZU.L)
USD 688.74
(0.49%)
USD 688.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 534.24 | 534.54 | 532.0 | 533.83 | 232.00 |
| 22 Mar, 2024 | 535.77 | 535.77 | 530.04 | 530.95 | 276.00 |
| 21 Mar, 2024 | 528.12 | 531.29 | 525.9 | 529.01 | 740.00 |
| 20 Mar, 2024 | 528.88 | 539.64 | 528.88 | 535.26 | 274.00 |
| 19 Mar, 2024 | 531.45 | 535.75 | 529.99 | 533.74 | 130.00 |
| 18 Mar, 2024 | 533.65 | 536.56 | 530.1 | 533.92 | 876.00 |
| 15 Mar, 2024 | 525.43 | 531.04 | 522.3 | 530.26 | 445.00 |
| 14 Mar, 2024 | 518.41 | 528.8 | 518.41 | 522.69 | 479.00 |
| 13 Mar, 2024 | 527.01 | 534.18 | 525.74 | 525.74 | 91.00 |
| 12 Mar, 2024 | 527.4 | 529.18 | 524.64 | 528.3 | 89.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA