McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 479.83 484.94 478.2 480.68 522.00
02 Jan, 2024 467.38 473.02 461.73 470.58 334.00
29 Dec, 2023 459.84 464.18 457.5 461.51 117.00
28 Dec, 2023 460.29 462.0 457.99 459.77 146.00
27 Dec, 2023 456.89 456.89 455.22 455.67 156.00
26 Dec, 2023 455.96 455.96 454.95 454.95 -
22 Dec, 2023 457.11 457.11 449.72 455.83 32.00
21 Dec, 2023 447.25 451.94 445.83 451.05 47.00
20 Dec, 2023 448.04 451.0 440.09 448.92 121.00
19 Dec, 2023 448.29 449.35 440.39 445.42 163.00