McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 591.99 | 592.05 | 585.01 | 588.58 | 320.00 |
| 10 Jun, 2024 | 584.0 | 589.15 | 583.42 | 589.15 | 293.00 |
| 07 Jun, 2024 | 589.95 | 591.26 | 586.32 | 586.32 | 334.00 |
| 06 Jun, 2024 | 580.04 | 586.62 | 578.77 | 584.42 | 839.00 |
| 05 Jun, 2024 | 574.41 | 579.24 | 572.0 | 579.14 | 364.00 |
| 04 Jun, 2024 | 570.0 | 573.85 | 568.81 | 573.85 | 137.00 |
| 03 Jun, 2024 | 566.43 | 574.66 | 566.04 | 570.45 | 577.00 |
| 31 May, 2024 | 568.63 | 568.63 | 557.61 | 561.8 | 248.00 |
| 30 May, 2024 | 560.94 | 564.62 | 558.25 | 564.17 | 294.00 |
| 29 May, 2024 | 550.37 | 555.78 | 547.17 | 553.75 | 303.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA