McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 605.57 | 613.43 | 604.53 | 606.13 | 551.00 |
| 14 Nov, 2024 | 610.83 | 622.82 | 610.83 | 613.01 | 678.00 |
| 13 Nov, 2024 | 617.0 | 627.91 | 616.63 | 626.09 | 1465.00 |
| 12 Nov, 2024 | 612.26 | 623.2 | 612.26 | 622.03 | 234.00 |
| 11 Nov, 2024 | 613.0 | 627.52 | 613.0 | 621.22 | 1456.00 |
| 08 Nov, 2024 | 600.0 | 617.0 | 596.21 | 614.68 | 681.00 |
| 07 Nov, 2024 | 573.5 | 615.33 | 573.5 | 614.32 | 3089.00 |
| 06 Nov, 2024 | 544.01 | 546.62 | 537.75 | 542.03 | 1236.00 |
| 05 Nov, 2024 | 533.02 | 533.02 | 520.2 | 527.92 | 162.00 |
| 04 Nov, 2024 | 527.12 | 528.07 | 523.44 | 526.08 | 1367.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS