McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 500.03 503.67 487.43 503.26 172.00
31 Jan, 2024 498.17 507.05 494.69 502.43 299.00
30 Jan, 2024 488.26 490.3 484.48 486.77 195.00
29 Jan, 2024 484.33 488.88 484.33 486.51 152.00
26 Jan, 2024 487.48 488.74 484.11 486.29 303.00
25 Jan, 2024 484.16 486.75 478.75 482.43 613.00
24 Jan, 2024 487.33 489.78 485.03 486.45 292.00
23 Jan, 2024 485.5 487.05 483.06 484.65 195.00
22 Jan, 2024 483.33 487.33 483.33 485.72 235.00
19 Jan, 2024 491.96 495.08 490.13 490.67 469.00