McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 582.5 | 586.41 | 571.41 | 574.68 | 421.00 |
| 10 Jul, 2024 | 587.28 | 588.99 | 584.83 | 585.71 | 382.00 |
| 09 Jul, 2024 | 593.0 | 593.0 | 588.24 | 590.52 | 496.00 |
| 08 Jul, 2024 | 589.11 | 590.87 | 586.15 | 590.87 | 397.00 |
| 05 Jul, 2024 | 582.51 | 585.66 | 578.95 | 585.66 | 408.00 |
| 03 Jul, 2024 | 584.83 | 584.83 | 579.38 | 581.01 | 1530.00 |
| 02 Jul, 2024 | 585.74 | 587.33 | 576.29 | 582.5 | 891.00 |
| 01 Jul, 2024 | 588.15 | 592.4 | 583.32 | 585.88 | 137.00 |
| 28 Jun, 2024 | 594.23 | 594.23 | 585.78 | 588.03 | 503.00 |
| 27 Jun, 2024 | 601.74 | 601.74 | 583.72 | 586.45 | 749.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA