McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 577.58 | 585.09 | 574.06 | 574.06 | 182.00 |
| 13 Dec, 2024 | 575.94 | 581.71 | 573.0 | 578.46 | 323.00 |
| 12 Dec, 2024 | 581.33 | 584.02 | 576.25 | 578.14 | 294.00 |
| 11 Dec, 2024 | 582.97 | 584.03 | 571.67 | 575.95 | 1099.00 |
| 10 Dec, 2024 | 587.72 | 593.03 | 582.7 | 585.21 | 555.00 |
| 09 Dec, 2024 | 605.9 | 605.9 | 585.45 | 590.28 | 363.00 |
| 06 Dec, 2024 | 607.79 | 609.32 | 602.29 | 606.03 | 17.4 Thousand |
| 05 Dec, 2024 | 609.42 | 609.55 | 599.41 | 607.94 | 411.00 |
| 04 Dec, 2024 | 617.95 | 619.42 | 610.0 | 611.42 | 5143.00 |
| 03 Dec, 2024 | 619.35 | 628.92 | 619.35 | 621.36 | 166.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS