McKesson Corporation (0JZU.L)
USD 688.74
(0.49%)
USD 688.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 554.92 | 558.56 | 549.95 | 557.12 | 432.00 |
| 21 May, 2024 | 564.26 | 566.24 | 555.11 | 556.28 | 295.00 |
| 20 May, 2024 | 565.65 | 566.28 | 558.49 | 560.84 | 399.00 |
| 17 May, 2024 | 560.0 | 562.75 | 553.17 | 562.46 | 322.00 |
| 16 May, 2024 | 553.08 | 556.96 | 551.55 | 555.64 | 218.00 |
| 15 May, 2024 | 543.36 | 559.69 | 543.36 | 551.03 | 84.00 |
| 14 May, 2024 | 555.39 | 557.95 | 551.69 | 553.34 | 72.00 |
| 13 May, 2024 | 560.0 | 563.1 | 555.33 | 555.65 | 182.00 |
| 10 May, 2024 | 556.06 | 560.82 | 556.06 | 557.01 | 103.00 |
| 09 May, 2024 | 546.36 | 554.35 | 543.56 | 554.35 | 74.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA