McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 502.49 507.26 497.49 504.96 196.00
14 Feb, 2024 504.77 505.77 494.82 499.63 182.00
13 Feb, 2024 500.61 504.86 496.0 502.14 114.00
12 Feb, 2024 499.92 501.34 496.16 499.18 247.00
09 Feb, 2024 499.27 504.04 494.24 500.42 520.00
08 Feb, 2024 500.0 510.59 488.34 491.4 583.00
07 Feb, 2024 510.86 519.19 508.8 518.99 296.00
06 Feb, 2024 513.36 515.21 507.27 508.8 260.00
05 Feb, 2024 510.94 510.94 502.55 502.93 237.00
02 Feb, 2024 507.43 507.76 502.41 504.82 266.00