McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 485.38 490.33 478.85 488.75 111.00
17 Jan, 2024 489.71 494.69 488.55 492.14 470.00
16 Jan, 2024 488.14 489.42 483.8 487.41 690.00
12 Jan, 2024 490.01 490.01 484.92 486.75 249.00
11 Jan, 2024 486.74 488.52 483.97 484.94 322.00
10 Jan, 2024 481.06 485.72 479.62 479.62 1952.00
09 Jan, 2024 476.63 476.63 472.42 472.59 3954.00
08 Jan, 2024 481.06 482.31 471.09 471.73 30.00
05 Jan, 2024 476.88 476.88 474.07 475.49 109.00
04 Jan, 2024 476.38 481.24 476.38 479.8 94.00