McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 629.0 629.0 618.93 621.69 1697.00
29 Nov, 2024 628.4 630.91 623.3 628.5 1913.00
27 Nov, 2024 627.0 631.3 619.4 626.71 962.00
26 Nov, 2024 620.0 624.7 615.61 623.01 658.00
25 Nov, 2024 625.5 628.81 617.11 617.86 442.00
22 Nov, 2024 628.01 632.42 622.29 623.63 631.00
21 Nov, 2024 620.23 628.91 614.75 628.91 344.00
20 Nov, 2024 617.76 621.27 614.64 619.88 1316.00
19 Nov, 2024 608.24 617.95 608.24 617.95 6544.00
18 Nov, 2024 602.38 614.28 602.38 614.28 1068.00