McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 462.28 466.19 459.62 461.26 85.00
01 Dec, 2023 474.21 476.28 468.51 471.09 152.00
30 Nov, 2023 456.0 465.29 453.72 463.88 310.00
29 Nov, 2023 460.42 463.04 455.8 459.37 169.00
28 Nov, 2023 462.96 466.79 461.7 463.58 149.00
27 Nov, 2023 463.77 465.85 462.0 462.84 80.00
24 Nov, 2023 460.0 462.41 456.93 459.8 256.00
22 Nov, 2023 453.57 457.4 453.57 455.26 280.00
21 Nov, 2023 455.95 456.71 452.65 455.64 50.00
20 Nov, 2023 448.0 453.78 448.0 453.29 73.00