McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 560.0 | 563.1 | 555.33 | 555.65 | 182.00 |
| 10 May, 2024 | 556.06 | 560.82 | 556.06 | 557.01 | 103.00 |
| 09 May, 2024 | 546.36 | 554.35 | 543.56 | 554.35 | 74.00 |
| 08 May, 2024 | 546.0 | 564.04 | 541.25 | 543.3 | 351.00 |
| 07 May, 2024 | 534.68 | 541.05 | 533.0 | 540.8 | 173.00 |
| 06 May, 2024 | 529.98 | 534.61 | 529.98 | 534.17 | 102.00 |
| 03 May, 2024 | 527.62 | 537.01 | 521.29 | 522.43 | 40.00 |
| 02 May, 2024 | 529.5 | 533.87 | 524.07 | 530.27 | 389.00 |
| 01 May, 2024 | 529.49 | 535.95 | 518.93 | 533.43 | 156.00 |
| 30 Apr, 2024 | 537.1 | 539.03 | 531.63 | 537.54 | 76.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA