McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 508.1 510.3 502.35 510.3 111.00
17 Oct, 2024 507.84 512.08 506.25 510.6 417.00
16 Oct, 2024 504.51 513.49 503.0 513.05 261.00
15 Oct, 2024 509.59 521.86 507.59 514.44 407.00
14 Oct, 2024 505.71 510.82 503.88 509.81 125.00
11 Oct, 2024 507.51 510.5 506.13 508.89 228.00
10 Oct, 2024 505.0 507.71 501.89 507.31 216.00
09 Oct, 2024 494.96 501.14 494.53 498.55 262.00
08 Oct, 2024 490.27 492.8 487.15 488.61 597.00
07 Oct, 2024 481.83 488.54 481.83 484.86 116.00