McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 586.42 590.28 584.33 590.28 218.00
23 Jul, 2024 587.96 592.16 585.06 585.36 126.00
22 Jul, 2024 582.0 584.59 581.66 584.12 290.00
19 Jul, 2024 584.95 588.05 580.14 580.59 348.00
18 Jul, 2024 583.89 583.89 578.05 579.21 256.00
17 Jul, 2024 584.32 592.87 578.46 582.15 677.00
16 Jul, 2024 581.03 583.51 578.59 581.93 264.00
15 Jul, 2024 579.99 588.31 579.21 580.39 262.00
12 Jul, 2024 577.13 581.86 573.89 580.95 160.00
11 Jul, 2024 582.5 586.41 571.41 575.05 421.00