McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 440.1 440.47 438.0 440.47 18.00
20 Sep, 2023 432.07 441.14 432.07 439.81 14.79 Thousand
19 Sep, 2023 430.83 430.83 429.39 429.39 200.00
18 Sep, 2023 423.54 426.97 423.54 426.97 99.00
15 Sep, 2023 420.68 421.55 420.68 421.54 10.00
14 Sep, 2023 420.89 420.89 418.54 418.54 12.00