McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 500.61 | 504.86 | 496.0 | 502.14 | 114.00 |
| 12 Feb, 2024 | 499.92 | 501.34 | 496.16 | 499.18 | 247.00 |
| 09 Feb, 2024 | 499.27 | 504.04 | 494.24 | 500.42 | 520.00 |
| 08 Feb, 2024 | 500.0 | 510.59 | 488.34 | 491.4 | 583.00 |
| 07 Feb, 2024 | 510.86 | 519.19 | 508.8 | 518.99 | 296.00 |
| 06 Feb, 2024 | 513.36 | 515.21 | 507.27 | 508.8 | 260.00 |
| 05 Feb, 2024 | 510.94 | 510.94 | 502.55 | 502.93 | 237.00 |
| 02 Feb, 2024 | 507.43 | 507.76 | 502.41 | 504.82 | 266.00 |
| 01 Feb, 2024 | 500.03 | 503.67 | 487.43 | 503.26 | 172.00 |
| 31 Jan, 2024 | 498.17 | 507.05 | 494.69 | 502.43 | 299.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA