McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 533.83 542.27 533.83 540.54 529.00
24 Apr, 2024 528.83 535.45 527.67 535.45 685.00
23 Apr, 2024 526.02 532.54 526.02 531.79 1704.00
22 Apr, 2024 524.95 532.14 518.22 532.09 261.00
19 Apr, 2024 516.78 524.01 516.78 524.01 982.00
18 Apr, 2024 528.42 529.56 514.75 515.59 185.00
17 Apr, 2024 530.95 531.98 524.24 526.17 166.00
16 Apr, 2024 527.61 531.86 525.62 528.86 360.00
15 Apr, 2024 527.25 529.85 523.95 526.12 400.00
12 Apr, 2024 522.1 527.49 520.57 522.02 46.00