McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 490.01 490.01 484.92 486.7 249.00
11 Jan, 2024 486.74 488.52 483.97 486.24 322.00
10 Jan, 2024 481.06 485.72 479.62 483.35 1952.00
09 Jan, 2024 476.63 476.63 471.26 473.51 3954.00
08 Jan, 2024 481.06 482.31 471.09 471.73 30.00
05 Jan, 2024 476.88 476.88 474.07 475.49 109.00
04 Jan, 2024 476.38 481.24 476.38 479.73 94.00
03 Jan, 2024 479.83 484.94 478.2 483.17 522.00
02 Jan, 2024 467.38 473.02 461.73 470.58 334.00
29 Dec, 2023 459.84 464.18 457.5 461.62 117.00