McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 460.29 462.0 457.6 458.56 146.00
27 Dec, 2023 456.89 456.89 455.22 455.67 156.00
22 Dec, 2023 457.11 457.11 449.72 455.96 32.00
21 Dec, 2023 447.25 451.94 445.83 450.46 47.00
20 Dec, 2023 448.04 451.0 440.09 448.03 121.00
19 Dec, 2023 448.29 449.35 440.39 446.59 163.00
18 Dec, 2023 441.5 448.09 441.5 444.84 205.00
15 Dec, 2023 442.92 442.92 431.28 437.15 1587.00
14 Dec, 2023 450.33 456.15 437.55 442.72 576.00
13 Dec, 2023 462.99 467.97 461.75 466.89 107.00