McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 462.96 466.79 461.7 463.22 149.00
27 Nov, 2023 463.77 465.85 461.84 462.49 80.00
24 Nov, 2023 460.0 462.41 456.93 460.47 256.00
22 Nov, 2023 453.57 457.4 453.57 456.12 280.00
21 Nov, 2023 455.96 456.71 452.65 455.67 50.00
20 Nov, 2023 448.0 454.83 448.0 454.71 73.00
17 Nov, 2023 452.93 454.0 449.38 450.63 101.00
16 Nov, 2023 448.81 453.58 446.41 450.56 472.00
15 Nov, 2023 453.82 454.06 439.26 444.14 5992.00
14 Nov, 2023 466.19 470.79 456.81 458.74 773.00