McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 464.57 464.71 462.31 462.64 18.42 Thousand
11 Dec, 2023 459.23 463.7 459.23 462.65 354.00
08 Dec, 2023 456.21 457.77 450.84 455.48 17.00
07 Dec, 2023 458.58 459.76 454.11 455.6 124.00
06 Dec, 2023 457.25 459.74 450.75 457.53 87.00
05 Dec, 2023 458.65 461.29 456.73 458.84 115.00
04 Dec, 2023 462.28 466.19 459.09 459.09 85.00
01 Dec, 2023 474.21 476.28 468.48 468.88 152.00
30 Nov, 2023 456.0 465.36 453.72 465.03 310.00
29 Nov, 2023 460.42 463.04 455.8 458.68 169.00