McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 470.21 473.05 466.61 469.98 670.00
10 Nov, 2023 464.52 469.9 462.01 469.16 285.00
09 Nov, 2023 460.67 464.3 460.67 464.3 55.00
08 Nov, 2023 463.71 464.16 459.27 464.16 78.00
07 Nov, 2023 459.02 462.21 455.09 457.09 39.00
06 Nov, 2023 452.76 464.49 451.6 460.4 18.25 Thousand
03 Nov, 2023 449.31 462.91 447.91 457.13 123.00
02 Nov, 2023 437.62 451.19 433.91 449.84 430.00
01 Nov, 2023 455.05 464.93 453.36 464.54 153.00
31 Oct, 2023 454.61 454.61 448.14 454.29 184.00