McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 449.71 450.99 444.82 450.4 157.00
27 Oct, 2023 455.78 455.78 445.9 447.23 207.00
26 Oct, 2023 451.11 456.14 447.42 454.69 187.00
25 Oct, 2023 452.15 455.46 449.05 451.83 638.00
24 Oct, 2023 449.05 452.61 448.73 450.25 40.00
23 Oct, 2023 453.73 455.32 447.88 450.71 432.00
20 Oct, 2023 454.89 456.84 449.93 453.66 70.00
19 Oct, 2023 455.79 458.1 450.4 453.93 1166.00
18 Oct, 2023 457.08 460.02 455.24 457.75 413.00
17 Oct, 2023 458.14 458.51 452.55 455.18 10.00