McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 433.1 438.37 433.1 435.4 198.00
29 Sep, 2023 439.99 440.39 435.0 435.0 620.00
28 Sep, 2023 444.01 445.76 443.82 445.13 311.00
27 Sep, 2023 443.61 443.61 442.19 443.03 1916.00
26 Sep, 2023 446.35 446.35 443.73 443.73 1.00
25 Sep, 2023 439.09 446.35 439.09 446.28 102.00
22 Sep, 2023 437.46 440.35 436.02 440.35 127.00
21 Sep, 2023 440.1 440.47 438.0 440.47 18.00
20 Sep, 2023 432.07 441.14 432.07 438.88 14.79 Thousand
19 Sep, 2023 430.83 430.83 429.39 430.55 200.00