McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 417.22 417.22 412.22 412.22 35.00
31 Aug, 2023 417.24 417.24 414.53 414.53 8.00
30 Aug, 2023 420.4 421.34 420.4 421.34 13.00
29 Aug, 2023 419.93 422.42 419.93 422.42 13.00
25 Aug, 2023 425.2 425.25 422.85 423.82 29.00
24 Aug, 2023 422.38 425.2 422.38 425.2 31.00
23 Aug, 2023 420.28 422.27 420.28 422.27 117.00
22 Aug, 2023 428.97 428.97 423.68 423.68 54.00
21 Aug, 2023 420.99 424.82 420.99 424.82 103.00
18 Aug, 2023 415.88 421.55 414.14 421.52 12.94 Thousand