McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 420.69 420.91 415.01 418.16 106.00
16 Aug, 2023 431.57 433.08 429.45 429.45 50.00
15 Aug, 2023 432.0 433.06 432.0 433.06 52.00
14 Aug, 2023 439.01 439.01 436.09 436.09 4.00
11 Aug, 2023 428.25 440.88 428.25 440.88 6625.00
10 Aug, 2023 434.49 434.49 434.49 434.49 1.00
09 Aug, 2023 432.63 432.63 432.63 432.63 6.00
08 Aug, 2023 426.2 428.02 425.56 425.56 491.00
07 Aug, 2023 424.88 426.28 423.37 425.67 20.00
04 Aug, 2023 436.48 436.48 423.22 423.26 62.00