McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 423.54 426.97 423.54 426.95 199.00
15 Sep, 2023 420.68 421.56 420.68 421.54 10.00
14 Sep, 2023 420.89 420.89 418.54 418.54 12.00
13 Sep, 2023 424.56 425.48 424.56 425.48 43.00
12 Sep, 2023 421.0 423.62 421.0 423.62 110.00
11 Sep, 2023 423.67 426.0 423.67 424.94 12.00
08 Sep, 2023 419.84 424.97 419.84 423.38 671.00
07 Sep, 2023 414.62 420.67 412.88 420.67 184.00
06 Sep, 2023 406.81 407.73 406.81 407.73 40.03 Thousand
05 Sep, 2023 409.0 409.4 404.88 406.24 340.00