McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2023 | 429.83 | 430.52 | 424.78 | 430.52 | 310.00 |
| 02 Aug, 2023 | 405.31 | 413.32 | 405.25 | 412.12 | 134.00 |
| 01 Aug, 2023 | 404.19 | 404.19 | 402.93 | 403.15 | 9.00 |
| 31 Jul, 2023 | 399.3 | 405.39 | 397.0 | 398.24 | 847.00 |
| 28 Jul, 2023 | 403.8 | 404.05 | 401.69 | 401.89 | 287.00 |
| 27 Jul, 2023 | 403.62 | 406.06 | 401.02 | 406.06 | 181.00 |
| 26 Jul, 2023 | 410.57 | 410.57 | 403.82 | 403.82 | 101.00 |
| 25 Jul, 2023 | 410.86 | 410.96 | 410.0 | 410.96 | 115.00 |
| 24 Jul, 2023 | 415.41 | 415.41 | 414.6 | 414.6 | 36.00 |
| 21 Jul, 2023 | 417.81 | 419.2 | 417.63 | 417.63 | 59.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS