McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 414.89 419.26 413.78 416.58 717.00
05 Jul, 2023 421.91 422.26 417.75 417.75 211.00
03 Jul, 2023 420.71 421.03 418.16 420.8 263.00
30 Jun, 2023 421.55 427.39 421.55 427.39 193.00
29 Jun, 2023 414.85 421.04 414.85 421.04 287.00
28 Jun, 2023 413.1 415.8 412.42 415.8 247.00
27 Jun, 2023 408.7 413.51 407.57 412.91 516.00
26 Jun, 2023 413.81 415.5 413.81 413.96 169.00
23 Jun, 2023 417.4 417.98 415.6 415.6 255.00
22 Jun, 2023 415.97 416.99 413.52 416.44 127.00