McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 387.9 | 388.3 | 384.79 | 386.13 | 249.00 |
| 06 Jun, 2023 | 395.31 | 395.31 | 387.34 | 387.34 | 39.98 Thousand |
| 05 Jun, 2023 | 390.27 | 393.99 | 390.27 | 393.99 | 65.00 |
| 02 Jun, 2023 | 386.2 | 391.24 | 385.94 | 389.02 | 124.00 |
| 01 Jun, 2023 | 392.54 | 392.57 | 389.2 | 389.2 | 58.00 |
| 31 May, 2023 | 375.52 | 388.03 | 375.52 | 388.03 | 291.00 |
| 30 May, 2023 | 383.23 | 388.56 | 381.69 | 386.25 | 215.00 |
| 26 May, 2023 | 394.38 | 397.26 | 389.71 | 389.71 | 738.00 |
| 25 May, 2023 | 394.17 | 396.43 | 393.51 | 396.43 | 12.08 Thousand |
| 24 May, 2023 | 395.02 | 395.02 | 392.69 | 393.84 | 205.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS