McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
23 May, 2023 393.76 395.26 392.0 394.62 212.00
22 May, 2023 398.3 398.3 394.29 394.82 211.00
19 May, 2023 398.02 398.68 398.02 398.56 97.00
18 May, 2023 399.94 399.94 394.96 394.96 41.00
17 May, 2023 397.61 400.63 395.57 400.3 152.00
16 May, 2023 391.15 394.3 391.15 394.3 25.48 Thousand
15 May, 2023 389.87 389.98 387.46 389.98 342.00
12 May, 2023 392.77 392.77 389.36 389.42 9592.00
11 May, 2023 394.25 395.67 392.52 392.78 3141.00
10 May, 2023 386.28 392.94 386.04 392.94 134.00