McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
09 May, 2023 382.39 398.41 382.39 394.17 240.00
05 May, 2023 358.02 362.86 358.02 362.86 32.00
04 May, 2023 352.95 353.89 352.95 353.89 40.00
03 May, 2023 361.75 362.64 356.67 357.27 193.00
02 May, 2023 354.51 360.13 353.25 360.03 177.00
28 Apr, 2023 363.63 365.42 362.32 362.61 223.00
27 Apr, 2023 360.19 364.38 360.14 364.38 93.00
26 Apr, 2023 360.75 360.92 359.43 359.43 136.00
25 Apr, 2023 362.9 364.23 362.9 364.23 569.00
24 Apr, 2023 359.93 360.71 359.17 360.71 304.00