McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 565.65 566.28 558.49 560.84 399.00
17 May, 2024 560.0 562.75 553.17 562.46 322.00
16 May, 2024 553.08 556.96 551.55 555.64 218.00
15 May, 2024 543.36 559.69 543.36 551.03 84.00
14 May, 2024 555.39 557.95 551.69 553.34 72.00
13 May, 2024 560.0 563.1 555.33 555.65 182.00
10 May, 2024 556.06 560.82 556.06 557.01 103.00
09 May, 2024 546.36 554.35 543.56 554.35 74.00
08 May, 2024 546.0 564.04 541.25 543.3 351.00
07 May, 2024 534.68 541.05 533.0 540.8 173.00