McKesson Corporation (0JZU.L)
USD 688.74
(0.49%)
USD 688.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 494.84 | 497.35 | 489.19 | 492.14 | 612.00 |
| 30 Sep, 2024 | 490.92 | 491.21 | 486.82 | 490.0 | 2893.00 |
| 27 Sep, 2024 | 482.0 | 488.37 | 480.0 | 486.65 | 343.00 |
| 26 Sep, 2024 | 475.2 | 482.97 | 469.63 | 479.59 | 439.00 |
| 25 Sep, 2024 | 478.0 | 483.51 | 474.4 | 476.92 | 401.00 |
| 24 Sep, 2024 | 504.76 | 504.76 | 466.12 | 482.55 | 908.00 |
| 23 Sep, 2024 | 510.03 | 512.29 | 506.69 | 509.04 | 318.00 |
| 20 Sep, 2024 | 507.54 | 511.5 | 505.05 | 508.03 | 164.00 |
| 19 Sep, 2024 | 511.91 | 515.12 | 505.44 | 506.59 | 602.00 |
| 18 Sep, 2024 | 510.0 | 516.07 | 510.0 | 514.33 | 369.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA