McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 628.4 | 630.91 | 623.3 | 627.99 | 1913.00 |
| 27 Nov, 2024 | 627.0 | 631.3 | 619.4 | 628.3 | 962.00 |
| 26 Nov, 2024 | 620.0 | 624.66 | 615.61 | 624.33 | 658.00 |
| 25 Nov, 2024 | 625.5 | 628.81 | 617.11 | 618.74 | 442.00 |
| 22 Nov, 2024 | 628.01 | 632.42 | 622.29 | 625.34 | 631.00 |
| 21 Nov, 2024 | 620.23 | 627.05 | 614.75 | 626.72 | 344.00 |
| 20 Nov, 2024 | 617.76 | 619.77 | 614.64 | 619.06 | 1316.00 |
| 19 Nov, 2024 | 608.24 | 616.37 | 608.24 | 612.45 | 6544.00 |
| 18 Nov, 2024 | 602.38 | 614.09 | 602.38 | 609.35 | 1068.00 |
| 15 Nov, 2024 | 605.57 | 613.43 | 604.53 | 605.62 | 551.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA