McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 584.83 584.83 579.38 581.01 1530.00
02 Jul, 2024 585.74 587.33 576.29 582.5 891.00
01 Jul, 2024 588.15 592.4 583.32 585.88 137.00
28 Jun, 2024 594.23 594.23 585.78 588.03 503.00
27 Jun, 2024 601.74 601.74 583.72 586.45 749.00
26 Jun, 2024 605.12 606.73 597.06 597.31 428.00
25 Jun, 2024 608.2 611.57 606.34 607.66 706.00
24 Jun, 2024 605.5 609.12 604.0 608.73 233.00
21 Jun, 2024 603.19 606.05 599.06 602.45 197.00
20 Jun, 2024 603.48 604.82 600.32 603.28 1055.00