McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 550.35 554.05 540.63 544.74 298.00
14 Aug, 2024 553.91 557.52 550.01 555.59 610.00
13 Aug, 2024 550.02 555.57 549.88 549.88 1041.00
12 Aug, 2024 542.28 554.31 537.4 552.7 614.00
09 Aug, 2024 547.51 549.31 532.0 544.81 496.00
08 Aug, 2024 576.67 576.67 535.82 541.39 1815.00
07 Aug, 2024 621.26 625.0 610.66 622.14 355.00
06 Aug, 2024 617.02 624.8 611.95 624.8 589.00
05 Aug, 2024 621.08 628.53 606.66 618.3 1777.00
02 Aug, 2024 629.51 636.44 621.72 626.16 4407.00