McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 728.0 | 730.68 | 722.35 | 725.86 | 307.00 |
| 27 Jun, 2025 | 725.0 | 736.31 | 723.45 | 730.47 | 277.00 |
| 26 Jun, 2025 | 729.78 | 731.81 | 719.12 | 724.68 | 266.00 |
| 25 Jun, 2025 | 721.76 | 725.94 | 718.71 | 723.49 | 146.00 |
| 24 Jun, 2025 | 720.74 | 721.0 | 707.0 | 718.59 | 342.00 |
| 23 Jun, 2025 | 726.7 | 729.3 | 721.31 | 724.63 | 394.00 |
| 20 Jun, 2025 | 730.3 | 730.7 | 721.0 | 721.55 | 235.00 |
| 19 Jun, 2025 | 729.59 | 729.59 | 729.59 | 729.59 | - |
| 18 Jun, 2025 | 724.95 | 732.31 | 724.09 | 729.59 | 53.00 |
| 17 Jun, 2025 | 724.33 | 724.94 | 715.57 | 724.16 | 46.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS