McKesson Corporation (0JZU.L)
USD 688.74
(0.49%)
USD 688.74
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 612.26 | 623.2 | 612.26 | 619.45 | 234.00 |
| 11 Nov, 2024 | 613.0 | 627.52 | 613.0 | 625.21 | 1456.00 |
| 08 Nov, 2024 | 600.0 | 616.9 | 596.21 | 612.83 | 681.00 |
| 07 Nov, 2024 | 573.5 | 610.82 | 573.5 | 610.08 | 3089.00 |
| 06 Nov, 2024 | 544.01 | 546.62 | 537.75 | 544.43 | 1236.00 |
| 05 Nov, 2024 | 533.02 | 533.02 | 520.2 | 527.92 | 162.00 |
| 04 Nov, 2024 | 527.12 | 528.07 | 523.44 | 525.62 | 1367.00 |
| 01 Nov, 2024 | 516.42 | 526.56 | 507.8 | 523.92 | 42.47 Thousand |
| 31 Oct, 2024 | 501.05 | 510.03 | 495.6 | 506.69 | 431.00 |
| 30 Oct, 2024 | 496.5 | 499.54 | 492.9 | 499.38 | 1901.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA