McKesson Corp. (0JZU)

USD 804.66

(-3.02%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 712.16 716.5 702.21 702.21 132.00
25 Jul, 2025 710.8 717.01 710.62 711.75 150.00
24 Jul, 2025 713.72 720.13 709.52 709.69 301.00
23 Jul, 2025 711.95 714.54 707.02 711.76 152.00
22 Jul, 2025 712.73 719.0 705.8 711.13 2305.00
21 Jul, 2025 714.38 714.38 701.26 711.52 105.00
18 Jul, 2025 709.02 712.24 706.11 709.37 111.00
17 Jul, 2025 704.57 715.05 700.16 710.02 120.00
16 Jul, 2025 708.0 716.0 706.16 712.94 76.00
15 Jul, 2025 722.77 722.77 709.35 710.13 214.00