McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 611.0 | 611.5 | 602.81 | 606.55 | 161.00 |
| 11 Feb, 2025 | 600.24 | 606.52 | 600.24 | 602.45 | 143.00 |
| 10 Feb, 2025 | 597.04 | 600.48 | 588.18 | 590.45 | 1362.00 |
| 07 Feb, 2025 | 592.35 | 601.66 | 590.21 | 599.5 | 1808.00 |
| 06 Feb, 2025 | 600.0 | 600.0 | 570.38 | 586.7 | 303.00 |
| 05 Feb, 2025 | 609.85 | 612.41 | 605.44 | 607.99 | 141.00 |
| 04 Feb, 2025 | 597.0 | 605.05 | 595.05 | 603.19 | 423.00 |
| 03 Feb, 2025 | 591.01 | 600.72 | 587.06 | 599.99 | 58.00 |
| 31 Jan, 2025 | 603.01 | 604.68 | 593.95 | 597.3 | 162.00 |
| 30 Jan, 2025 | 602.3 | 611.12 | 602.3 | 607.77 | 231.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA