McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 509.8 522.44 508.95 522.2 527.00
12 Sep, 2024 510.4 513.05 507.88 510.28 670.00
11 Sep, 2024 508.25 510.26 504.49 508.9 358.00
10 Sep, 2024 509.8 514.83 504.11 507.3 442.00
09 Sep, 2024 509.74 513.88 500.74 513.29 378.00
06 Sep, 2024 516.81 518.55 503.65 509.34 557.00
05 Sep, 2024 559.03 561.1 514.49 514.49 1142.00
04 Sep, 2024 576.3 576.87 566.03 566.57 413.00
03 Sep, 2024 565.36 574.83 562.46 571.75 854.00
30 Aug, 2024 555.12 559.71 555.0 558.3 301.00