McKesson Corporation (0JZU.L)

USD 570.25

(1.91%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 507.51 510.5 506.13 507.61 228.00
10 Oct, 2024 505.0 507.71 501.89 505.84 216.00
09 Oct, 2024 494.96 501.14 494.53 499.53 262.00
08 Oct, 2024 490.27 492.8 487.15 487.91 597.00
07 Oct, 2024 481.83 488.54 481.83 484.2 116.00
04 Oct, 2024 484.34 484.62 479.07 482.56 1069.00
03 Oct, 2024 490.0 495.18 482.11 482.42 540.00
02 Oct, 2024 492.5 503.22 488.62 492.01 171.00
01 Oct, 2024 494.84 497.35 489.19 492.14 612.00
30 Sep, 2024 490.92 491.21 486.82 490.0 2893.00