McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 682.0 | 692.01 | 680.64 | 682.45 | 74.00 |
| 22 Aug, 2025 | 705.63 | 709.07 | 687.56 | 687.56 | 457.00 |
| 21 Aug, 2025 | 702.0 | 707.55 | 699.95 | 707.06 | 35.00 |
| 20 Aug, 2025 | 684.99 | 700.49 | 679.99 | 700.49 | 126.00 |
| 19 Aug, 2025 | 674.87 | 680.68 | 665.09 | 680.62 | 164.00 |
| 18 Aug, 2025 | 673.89 | 675.22 | 669.0 | 670.12 | 278.00 |
| 15 Aug, 2025 | 677.76 | 679.46 | 672.38 | 676.23 | 177.00 |
| 14 Aug, 2025 | 666.95 | 669.9 | 661.69 | 667.05 | 62.00 |
| 13 Aug, 2025 | 666.5 | 670.3 | 659.07 | 661.7 | 1029.00 |
| 12 Aug, 2025 | 661.5 | 668.0 | 637.29 | 660.18 | 165.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS