McKesson Corporation (0JZU.L)
USD 705.49
(-0.86%)
USD 705.49
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 708.09 | 713.52 | 705.76 | 709.44 | 962.00 |
| 04 Jun, 2025 | 712.75 | 717.1 | 709.88 | 717.1 | 124.00 |
| 03 Jun, 2025 | 721.0 | 725.88 | 706.26 | 711.93 | 35.23 Thousand |
| 02 Jun, 2025 | 723.05 | 723.05 | 715.12 | 721.18 | 135.00 |
| 30 May, 2025 | 713.0 | 721.57 | 708.58 | 721.57 | 92.00 |
| 29 May, 2025 | 707.05 | 711.48 | 704.57 | 707.59 | 156.00 |
| 28 May, 2025 | 718.15 | 721.54 | 714.87 | 714.87 | 121.00 |
| 27 May, 2025 | 712.18 | 720.72 | 710.0 | 719.33 | 113.00 |
| 23 May, 2025 | 715.24 | 717.96 | 699.67 | 716.94 | 502.00 |
| 22 May, 2025 | 717.3 | 720.97 | 709.58 | 714.8 | 605.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA