McKesson Corporation (0JZU.L)
USD 699.01
(1.04%)
USD 699.01
(1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 674.02 | 692.11 | 673.45 | 689.01 | 492.00 |
| 01 Apr, 2025 | 675.94 | 676.23 | 667.55 | 674.3 | 214.00 |
| 31 Mar, 2025 | 670.9 | 678.27 | 665.47 | 667.33 | 185.00 |
| 28 Mar, 2025 | 662.45 | 670.75 | 661.7 | 666.01 | 189.00 |
| 27 Mar, 2025 | 665.96 | 670.0 | 659.42 | 666.61 | 94.00 |
| 26 Mar, 2025 | 668.42 | 670.0 | 660.23 | 661.09 | 273.00 |
| 25 Mar, 2025 | 662.28 | 666.31 | 622.84 | 655.71 | 49 Thousand |
| 24 Mar, 2025 | 664.93 | 665.0 | 652.6 | 661.27 | 418.00 |
| 21 Mar, 2025 | 664.5 | 671.13 | 661.31 | 664.1 | 297.00 |
| 20 Mar, 2025 | 667.37 | 667.49 | 661.44 | 665.78 | 159.00 |
PODD
FINCABLES
7CD
IDEXY
CPL
ESABINDIA