McKesson Corp. (0JZU)
USD 804.66
(-3.02%)
USD 804.66
(-3.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 857.35 | 868.43 | 842.57 | 862.02 | 336.00 |
| 17 Nov, 2025 | 843.02 | 854.34 | 843.02 | 851.53 | 191.00 |
| 14 Nov, 2025 | 849.7 | 854.3 | 844.41 | 850.52 | 67.00 |
| 13 Nov, 2025 | 820.76 | 849.74 | 820.76 | 846.57 | 217.00 |
| 12 Nov, 2025 | 854.1 | 862.38 | 839.42 | 842.32 | 283.00 |
| 11 Nov, 2025 | 857.5 | 863.0 | 851.73 | 857.1 | 226.00 |
| 10 Nov, 2025 | 843.5 | 856.94 | 836.93 | 856.38 | 415.00 |
| 07 Nov, 2025 | 868.01 | 868.01 | 847.62 | 847.62 | 140.00 |
| 06 Nov, 2025 | 840.0 | 858.62 | 792.96 | 848.94 | 390.00 |
| 05 Nov, 2025 | 843.0 | 859.76 | 837.52 | 847.08 | 326.00 |
0JZZ
0K05
0K0E
0JZ8
0JZH
0JZS