Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 541.98 541.98 539.92 539.92 112.00
06 Feb, 2025 540.51 545.35 540.51 545.35 58.00
05 Feb, 2025 543.08 543.08 539.68 540.69 4.00
04 Feb, 2025 538.0 541.26 536.75 540.85 17.00
03 Feb, 2025 535.17 536.48 530.48 536.48 21.00
31 Jan, 2025 542.56 547.35 542.56 547.35 1559.00
30 Jan, 2025 540.26 544.4 540.08 543.03 312.00
29 Jan, 2025 545.1 545.1 540.07 543.6 74.00
28 Jan, 2025 544.42 554.11 543.84 545.08 116.00
27 Jan, 2025 540.53 546.35 540.53 544.47 89.00