Martin Marietta Materials, Inc. (0JZ0.L)

USD 536.92

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 458.87 459.2 454.85 456.22 38.00
15 Nov, 2023 464.56 467.04 456.0 456.34 2119.00
14 Nov, 2023 457.65 468.17 457.25 466.81 29.00
13 Nov, 2023 453.61 454.94 449.96 454.94 136.00
10 Nov, 2023 455.06 455.06 450.41 451.62 12.00
09 Nov, 2023 455.57 457.0 454.47 456.09 135.00
07 Nov, 2023 439.27 443.68 439.27 443.08 44.00
06 Nov, 2023 442.88 442.93 440.87 441.13 7750.00
03 Nov, 2023 448.5 448.5 441.93 446.75 1.00
02 Nov, 2023 440.44 448.31 440.44 442.87 2.00