Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 617.96 618.15 598.3 598.3 220.00
12 Apr, 2024 602.29 605.85 602.29 605.85 29.00
11 Apr, 2024 606.44 608.35 605.7 608.35 31.00
10 Apr, 2024 591.71 609.3 586.01 604.21 196.00
09 Apr, 2024 627.32 627.32 602.94 605.67 96.00
08 Apr, 2024 623.39 625.64 618.8 624.13 7676.00
05 Apr, 2024 608.75 620.23 604.09 619.86 154.00
04 Apr, 2024 613.5 620.5 613.31 618.76 332.00
03 Apr, 2024 610.35 610.35 610.35 610.35 52.00
02 Apr, 2024 593.3 599.3 593.3 599.3 10.00