Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 425.84 427.03 425.65 427.03 114.00
06 Oct, 2023 431.03 433.8 421.23 433.8 119.00
05 Oct, 2023 419.49 419.49 419.49 419.49 20.00
04 Oct, 2023 413.8 416.39 413.8 416.39 34.00
03 Oct, 2023 404.13 404.13 404.13 404.13 4369.00
02 Oct, 2023 410.04 410.04 406.81 409.61 6536.00
28 Sep, 2023 410.0 410.0 410.0 410.0 8704.00
27 Sep, 2023 407.26 407.26 407.26 407.26 867.00
26 Sep, 2023 411.96 412.02 411.46 412.02 136.00
25 Sep, 2023 407.96 408.0 406.22 408.0 39.00