Martin Marietta Materials, Inc. (0JZ0.L)

USD 536.92

(1.69%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2025 552.67 552.67 540.0 552.67 -
13 Jun, 2025 549.95 549.95 544.07 548.4 3.00
12 Jun, 2025 544.01 544.01 544.01 544.01 4.00
11 Jun, 2025 554.93 558.83 551.36 554.51 5.00
10 Jun, 2025 555.05 557.1 553.06 555.2 31.00
09 Jun, 2025 549.74 556.08 549.74 556.08 33.00
06 Jun, 2025 548.2 553.84 548.2 548.46 3.00
05 Jun, 2025 551.58 551.58 544.86 550.96 12.00
04 Jun, 2025 546.32 551.47 544.12 549.07 9.00
03 Jun, 2025 538.98 543.82 536.99 543.35 6321.00