Martin Marietta Materials, Inc. (0JZ0.L)
USD 504.53
(3.28%)
USD 504.53
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 490.71 | 507.98 | 490.71 | 504.24 | 2.00 |
| 22 Apr, 2025 | 480.3 | 507.13 | 488.51 | 488.51 | 1.00 |
| 17 Apr, 2025 | 493.03 | 493.03 | 492.03 | 492.03 | 5.00 |
| 16 Apr, 2025 | 500.07 | 500.07 | 493.25 | 493.25 | 4.00 |
| 15 Apr, 2025 | 510.44 | 510.44 | 501.0 | 501.0 | 47.00 |
| 14 Apr, 2025 | 489.47 | 499.06 | 489.47 | 497.11 | 28.00 |
| 11 Apr, 2025 | 483.09 | 483.09 | 476.57 | 478.95 | 44.00 |
| 10 Apr, 2025 | 480.3 | 480.3 | 465.63 | 474.48 | 28.00 |
| 09 Apr, 2025 | 445.92 | 449.84 | 442.48 | 448.91 | 5.00 |
| 08 Apr, 2025 | 455.34 | 473.57 | 455.09 | 459.31 | 4.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS