Martin Marietta Materials, Inc. (0JZ0.L)
USD 504.53
(3.28%)
USD 504.53
(3.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 455.0 | 457.46 | 442.75 | 451.85 | 28.00 |
| 04 Apr, 2025 | 475.78 | 479.94 | 459.57 | 470.19 | 1129.00 |
| 03 Apr, 2025 | 473.14 | 479.03 | 473.14 | 479.03 | 18.00 |
| 02 Apr, 2025 | 481.84 | 494.95 | 481.84 | 494.95 | 18.00 |
| 01 Apr, 2025 | 471.58 | 481.71 | 471.58 | 471.58 | 424.00 |
| 31 Mar, 2025 | 475.63 | 481.41 | 473.1 | 473.1 | 2.00 |
| 28 Mar, 2025 | 486.85 | 486.85 | 474.29 | 475.96 | 3.00 |
| 27 Mar, 2025 | 475.35 | 485.88 | 475.35 | 485.86 | 94.00 |
| 26 Mar, 2025 | 491.13 | 491.13 | 487.43 | 489.47 | 222.00 |
| 24 Mar, 2025 | 479.42 | 485.31 | 479.42 | 485.31 | 79.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS