Martin Marietta Materials Inc. (0JZ0)

USD 614.04

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 590.85 594.21 587.39 588.55 37.00
17 Nov, 2025 603.29 603.29 592.48 594.39 4.00
14 Nov, 2025 598.01 599.83 593.34 598.51 13.00
13 Nov, 2025 608.08 608.53 606.73 607.49 10.00
12 Nov, 2025 622.78 622.78 620.86 620.86 1.00
11 Nov, 2025 617.07 619.87 617.07 619.87 11.00
10 Nov, 2025 634.54 634.54 610.14 610.62 5.00
07 Nov, 2025 610.01 610.66 608.63 608.63 7.00
06 Nov, 2025 606.09 610.13 603.41 603.41 25.00
05 Nov, 2025 624.45 626.6 606.8 606.8 24.00