Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 538.98 | 543.82 | 536.99 | 543.35 | 6321.00 |
| 02 Jun, 2025 | 537.29 | 544.62 | 535.15 | 536.71 | 7.00 |
| 30 May, 2025 | 546.59 | 548.22 | 541.22 | 541.3 | 16.00 |
| 29 May, 2025 | 547.27 | 551.67 | 547.27 | 548.88 | 24.00 |
| 28 May, 2025 | 566.86 | 570.0 | 557.23 | 558.2 | 13.00 |
| 27 May, 2025 | 565.96 | 567.54 | 562.17 | 563.76 | 15.00 |
| 23 May, 2025 | 556.54 | 561.21 | 556.54 | 556.54 | 29.00 |
| 22 May, 2025 | 547.28 | 563.14 | 547.28 | 560.25 | 2.00 |
| 21 May, 2025 | 556.76 | 562.41 | 556.71 | 561.91 | 74.00 |
| 20 May, 2025 | 560.95 | 563.07 | 560.95 | 563.07 | 89.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS