Martin Marietta Materials Inc. (0JZ0)
USD 614.04
(0.83%)
USD 614.04
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 627.05 | 632.86 | 620.76 | 631.48 | 7.00 |
| 20 Oct, 2025 | 636.13 | 642.03 | 620.93 | 622.95 | 39.00 |
| 17 Oct, 2025 | 626.92 | 628.38 | 615.0 | 626.92 | 3.00 |
| 16 Oct, 2025 | 640.15 | 645.41 | 627.8 | 627.8 | 158.00 |
| 15 Oct, 2025 | 658.6 | 664.27 | 644.34 | 644.34 | 16.00 |
| 14 Oct, 2025 | 638.2 | 648.18 | 638.02 | 647.83 | 97.00 |
| 13 Oct, 2025 | 631.08 | 642.64 | 631.08 | 642.5 | 21.00 |
| 10 Oct, 2025 | 635.87 | 638.7 | 635.71 | 635.71 | 1.00 |
| 09 Oct, 2025 | 637.92 | 637.93 | 632.78 | 632.78 | 7.00 |
| 08 Oct, 2025 | 625.4 | 638.52 | 625.4 | 638.52 | 3.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ