Martin Marietta Materials, Inc. (0JZ0.L)
USD 506.23
(1.26%)
USD 506.23
(1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 456.9 | 465.0 | 456.9 | 463.19 | 205.00 |
| 07 Mar, 2025 | 475.0 | 475.0 | 449.85 | 456.44 | 77.00 |
| 06 Mar, 2025 | 475.61 | 476.72 | 475.61 | 475.9 | 391.00 |
| 05 Mar, 2025 | 469.52 | 473.23 | 467.81 | 467.81 | 88.00 |
| 04 Mar, 2025 | 463.74 | 468.27 | 451.42 | 460.79 | 96.00 |
| 03 Mar, 2025 | 487.95 | 490.0 | 478.27 | 480.14 | 126.00 |
| 28 Feb, 2025 | 480.0 | 483.95 | 479.5 | 483.95 | 45.00 |
| 27 Feb, 2025 | 494.21 | 494.21 | 492.36 | 494.0 | 122.00 |
| 26 Feb, 2025 | 495.11 | 497.74 | 495.11 | 496.13 | 49.00 |
| 25 Feb, 2025 | 490.33 | 490.5 | 488.81 | 488.81 | 7.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS