Martin Marietta Materials, Inc. (0JZ0.L)

USD 506.23

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 491.66 491.66 487.41 491.32 32.00
21 Feb, 2025 513.13 513.13 497.27 503.35 202.00
20 Feb, 2025 520.36 520.36 509.3 512.85 115.00
19 Feb, 2025 522.68 525.52 521.88 521.88 27.00
18 Feb, 2025 532.63 538.35 526.93 537.61 42.00
14 Feb, 2025 532.0 534.41 530.21 531.73 5.00
13 Feb, 2025 520.02 528.89 520.02 526.42 14.00
12 Feb, 2025 495.02 521.59 488.42 521.59 122.00
11 Feb, 2025 525.55 532.21 525.21 525.21 20.00
10 Feb, 2025 538.67 548.33 535.73 535.99 12.00