Martin Marietta Materials Inc. (0JZ0)
USD 614.04
(0.83%)
USD 614.04
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 638.62 | 639.97 | 638.62 | 639.97 | 11.00 |
| 06 Oct, 2025 | 629.54 | 631.36 | 628.82 | 630.41 | 1.00 |
| 03 Oct, 2025 | 622.25 | 636.49 | 619.21 | 636.49 | 41.00 |
| 02 Oct, 2025 | 625.95 | 625.95 | 617.0 | 621.42 | 3.00 |
| 01 Oct, 2025 | 627.95 | 631.96 | 619.89 | 619.89 | 26.00 |
| 30 Sep, 2025 | 621.27 | 630.0 | 621.27 | 623.67 | 61.00 |
| 29 Sep, 2025 | 617.05 | 617.05 | 613.61 | 613.72 | 18.00 |
| 26 Sep, 2025 | 608.39 | 614.32 | 608.39 | 614.32 | 1.00 |
| 25 Sep, 2025 | 602.66 | 602.66 | 598.56 | 602.66 | 2.00 |
| 24 Sep, 2025 | 610.05 | 615.27 | 605.0 | 605.54 | 78.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ