Martin Marietta Materials Inc. (0JZ0)
USD 614.04
(0.83%)
USD 614.04
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 608.99 | 614.82 | 608.72 | 614.04 | 9.00 |
| 02 Dec, 2025 | 612.47 | 612.47 | 610.26 | 610.26 | 36.00 |
| 01 Dec, 2025 | 626.76 | 626.76 | 616.19 | 623.62 | 19.00 |
| 28 Nov, 2025 | 630.59 | 630.59 | 623.96 | 625.43 | 3.00 |
| 26 Nov, 2025 | 621.17 | 621.74 | 616.81 | 621.74 | 3.00 |
| 25 Nov, 2025 | 600.36 | 615.49 | 600.36 | 615.49 | 1.00 |
| 24 Nov, 2025 | 607.7 | 607.7 | 607.7 | 607.7 | 249.00 |
| 21 Nov, 2025 | 592.23 | 605.42 | 592.23 | 605.35 | 5.00 |
| 20 Nov, 2025 | 600.05 | 604.21 | 598.88 | 598.88 | 231.00 |
| 19 Nov, 2025 | 590.81 | 607.76 | 589.1 | 591.75 | 1.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ