Martin Marietta Materials Inc. (0JZ0)
USD 614.04
(0.83%)
USD 614.04
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 620.53 | 626.81 | 615.0 | 626.02 | 4.00 |
| 03 Nov, 2025 | 612.76 | 615.17 | 608.01 | 615.17 | 1.00 |
| 31 Oct, 2025 | 617.19 | 617.55 | 603.99 | 614.98 | 9.00 |
| 30 Oct, 2025 | 605.0 | 616.06 | 600.02 | 612.47 | 42.00 |
| 29 Oct, 2025 | 616.0 | 627.52 | 609.19 | 622.73 | 17.29 Thousand |
| 28 Oct, 2025 | 613.01 | 617.81 | 613.01 | 615.61 | 43.00 |
| 27 Oct, 2025 | 621.23 | 625.5 | 615.97 | 617.38 | 3.00 |
| 24 Oct, 2025 | 603.01 | 629.33 | 603.01 | 627.7 | 9.00 |
| 23 Oct, 2025 | 620.98 | 624.04 | 620.98 | 623.4 | 1.00 |
| 22 Oct, 2025 | 630.93 | 634.59 | 625.99 | 626.46 | 13.00 |
0JZ1
0JZ2
0JZ8
0JYM
0JYW
0JYZ