Martin Marietta Materials, Inc. (0JZ0.L)
USD 536.92
(1.69%)
USD 536.92
(1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 557.13 | 566.7 | 554.95 | 564.19 | 104.00 |
| 15 May, 2025 | 545.76 | 545.76 | 545.59 | 545.59 | 93.00 |
| 14 May, 2025 | 542.37 | 542.37 | 537.87 | 540.41 | 1.00 |
| 13 May, 2025 | 558.9 | 558.9 | 554.0 | 554.0 | 6.00 |
| 12 May, 2025 | 550.49 | 556.26 | 550.49 | 552.26 | 14.00 |
| 09 May, 2025 | 542.99 | 542.99 | 542.99 | 542.99 | 1.00 |
| 08 May, 2025 | 538.29 | 538.29 | 538.29 | 538.29 | 2.00 |
| 07 May, 2025 | 537.87 | 537.87 | 536.01 | 536.01 | 4.00 |
| 06 May, 2025 | 539.2 | 540.6 | 537.4 | 537.4 | 16.00 |
| 05 May, 2025 | 545.07 | 545.07 | 539.31 | 539.31 | 22.00 |
DTEGY
NFGC
VWFB
TAL
ICAD
SITS